SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 22.14 22.14 22.14 22.14 3.00
19 Sep, 2016 22.0 22.0 22.0 22.0 16.00
15 Sep, 2016 27.8 27.8 22.0 22.0 3026.00
12 Sep, 2016 21.95 21.95 21.95 21.95 1.00
09 Sep, 2016 21.88 21.88 21.88 21.88 172.00
22 Feb, 2016 18.37 18.38 18.37 18.38 300.00
11 Aug, 2014 13.87 13.87 13.82 13.82 137.00
08 Aug, 2014 13.79 13.79 13.78 13.78 174.00
21 Jul, 2014 14.7 14.71 14.7 14.71 97.00
18 Jul, 2014 14.93 14.93 14.93 14.93 74.00