SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2016 24.49 24.49 24.49 24.49 29.00
27 Oct, 2016 24.68 24.68 24.68 24.68 26.00
20 Oct, 2016 24.39 24.39 24.39 24.39 86.00
19 Oct, 2016 24.62 24.62 24.62 24.62 150.00
03 Oct, 2016 22.96 22.96 22.96 22.96 513.00
30 Sep, 2016 22.91 22.91 22.86 22.86 1483.00
29 Sep, 2016 22.81 22.81 22.81 22.81 70.00
28 Sep, 2016 22.74 22.74 22.74 22.74 1.00
27 Sep, 2016 22.32 22.33 22.32 22.33 982.00
26 Sep, 2016 22.48 22.48 22.48 22.48 103.00