Robertet S.A. (0NZN)

EUR 883.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 818.0 818.0 815.0 816.0 -
07 Oct, 2025 799.0 805.0 799.0 805.0 -
06 Oct, 2025 804.0 806.0 799.0 799.0 1.00
03 Oct, 2025 803.0 803.0 803.0 803.0 -
02 Oct, 2025 799.0 799.0 799.0 799.0 -
01 Oct, 2025 799.0 810.0 799.0 810.0 4.00
30 Sep, 2025 799.0 800.0 793.0 793.0 1.00
29 Sep, 2025 801.0 808.0 801.0 803.0 2.00
26 Sep, 2025 797.0 800.0 797.0 799.59 1000.00
25 Sep, 2025 796.0 796.0 792.0 793.0 1.00