Robertet SA (0NZN.L)

EUR 874.43

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 887.0 887.0 887.0 887.0 -
26 Nov, 2024 886.0 888.5 886.0 888.5 500.00
25 Nov, 2024 896.0 896.0 896.0 896.0 35.00
22 Nov, 2024 895.0 896.0 895.0 896.0 12.00
21 Nov, 2024 884.15 897.0 884.15 897.0 42.00
20 Nov, 2024 879.0 879.0 879.0 879.0 1.00
19 Nov, 2024 876.5 885.0 876.5 885.0 73.00
18 Nov, 2024 874.0 874.0 868.0 868.0 5.00
15 Nov, 2024 881.0 883.0 850.0 878.0 30.15 Thousand
14 Nov, 2024 930.0 931.0 925.0 925.0 14.00