Robertet SA (0NZN.L)

EUR 874.43

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 937.0 949.0 937.0 949.0 12.00
10 Oct, 2024 937.0 937.0 936.0 936.0 8.00
08 Oct, 2024 934.0 936.0 934.0 936.0 3.00
07 Oct, 2024 934.0 936.0 934.0 936.0 23.00
04 Oct, 2024 925.0 925.0 925.0 925.0 -
03 Oct, 2024 934.0 934.0 934.0 934.0 8.00
02 Oct, 2024 937.0 937.0 925.0 925.0 6.00
01 Oct, 2024 951.0 951.0 951.0 951.0 -
30 Sep, 2024 960.0 960.0 954.0 954.0 8.00
27 Sep, 2024 958.0 958.0 957.0 957.0 8.00