Robertet SA (0NZN.L)

EUR 808.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 856.0 860.0 851.0 852.0 4.00
30 Jan, 2025 855.0 855.0 855.0 855.0 9.00
29 Jan, 2025 856.0 856.0 856.0 856.0 3.00
28 Jan, 2025 866.0 866.0 861.0 861.0 -
27 Jan, 2025 845.0 865.0 845.0 861.0 15.00
24 Jan, 2025 835.0 835.0 829.0 833.0 5.00
23 Jan, 2025 834.0 836.0 831.0 831.0 39.00
22 Jan, 2025 836.0 836.0 831.0 831.0 4.00
21 Jan, 2025 835.0 837.0 833.35 833.35 71.00
17 Jan, 2025 835.0 838.0 835.0 838.0 14.00