Robertet SA (0NZN.L)
EUR 815.0
(-0.12%)
EUR 815.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 824.0 | 824.0 | 816.0 | 816.0 | - |
| 31 Mar, 2025 | 828.0 | 829.0 | 814.0 | 815.0 | 14.00 |
| 28 Mar, 2025 | 824.0 | 830.0 | 824.0 | 830.0 | 9.00 |
| 27 Mar, 2025 | 813.0 | 813.0 | 813.0 | 813.0 | 2.00 |
| 26 Mar, 2025 | 800.0 | 805.0 | 800.0 | 805.0 | 2.00 |
| 25 Mar, 2025 | 800.0 | 800.0 | 800.0 | 800.0 | 8.00 |
| 24 Mar, 2025 | 800.0 | 800.0 | 790.0 | 790.0 | 2.00 |
| 21 Mar, 2025 | 797.0 | 797.0 | 796.0 | 796.0 | 2.00 |
| 19 Mar, 2025 | 801.0 | 805.0 | 801.0 | 805.0 | 9.00 |
| 18 Mar, 2025 | 804.0 | 805.0 | 800.0 | 801.0 | 34.00 |
DSP
1945
7042
CHOTI
GEF
SVW