Robertet SA (0NZN.L)

EUR 874.43

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 937.0 938.0 937.0 938.0 24.00
29 Oct, 2024 931.0 931.0 931.0 931.0 13.00
25 Oct, 2024 936.0 940.0 935.0 935.0 22.00
24 Oct, 2024 966.0 966.0 962.0 962.0 3.00
23 Oct, 2024 968.0 968.0 968.0 968.0 6.00
21 Oct, 2024 968.0 974.0 968.0 974.0 2.00
18 Oct, 2024 965.0 965.0 965.0 965.0 4.00
17 Oct, 2024 951.0 951.0 951.0 951.0 14.00
16 Oct, 2024 942.0 942.0 942.0 942.0 2.00
15 Oct, 2024 939.0 939.0 939.0 939.0 -