Robertet SA (0NZN.L)

EUR 874.43

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 835.0 838.0 835.0 838.0 14.00
16 Jan, 2025 835.0 838.0 835.0 838.0 2.00
15 Jan, 2025 840.0 841.0 837.0 840.0 1331.00
14 Jan, 2025 837.0 837.0 837.0 837.0 12.00
13 Jan, 2025 846.0 846.0 845.0 845.0 52.00
10 Jan, 2025 856.0 856.0 847.0 847.0 2.00
08 Jan, 2025 829.0 847.5 829.0 847.5 135.00
07 Jan, 2025 850.0 855.0 850.0 850.0 74.00
06 Jan, 2025 852.0 854.0 845.0 845.0 30.00
03 Jan, 2025 862.0 862.0 855.0 855.0 2.00