Robertet SA (0NZN.L)
EUR 815.0
(-0.12%)
EUR 815.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 826.0 | 826.0 | 823.5 | 823.5 | 30.00 |
| 16 May, 2025 | 821.0 | 821.0 | 816.0 | 816.0 | 5859.00 |
| 15 May, 2025 | 816.0 | 816.0 | 815.0 | 815.0 | 5859.00 |
| 14 May, 2025 | 835.0 | 835.0 | 831.0 | 831.0 | 5859.00 |
| 13 May, 2025 | 827.5 | 843.0 | 827.5 | 842.0 | 5859.00 |
| 12 May, 2025 | 816.0 | 819.0 | 809.0 | 819.0 | - |
| 09 May, 2025 | 814.0 | 814.0 | 808.0 | 808.0 | 971.00 |
| 08 May, 2025 | 811.0 | 811.0 | 811.0 | 811.0 | - |
| 07 May, 2025 | 814.0 | 814.0 | 814.0 | 814.0 | - |
| 06 May, 2025 | 814.0 | 817.0 | 814.0 | 816.0 | - |
DSP
1945
7042
CHOTI
GEF
SVW