Robertet SA (0NZN.L)

EUR 874.43

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 869.0 869.0 869.0 869.0 4.00
11 Dec, 2024 860.8 864.0 859.0 864.0 17.00
10 Dec, 2024 874.0 874.0 863.0 863.0 12.00
09 Dec, 2024 869.0 875.0 857.0 875.0 94.00
06 Dec, 2024 875.0 878.0 872.0 872.0 12.00
05 Dec, 2024 880.0 882.0 879.0 880.0 29.00
04 Dec, 2024 873.0 875.0 873.0 873.0 21.00
03 Dec, 2024 868.0 874.0 868.0 873.0 28.00
02 Dec, 2024 885.0 885.0 885.0 885.0 -
29 Nov, 2024 882.0 885.0 882.0 885.0 71.00