Robertet SA (0NZN.L)

EUR 874.43

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 867.0 867.0 861.0 864.0 5.00
31 Dec, 2024 851.0 851.0 851.0 851.0 2.00
27 Dec, 2024 858.0 858.0 858.0 858.0 1.00
24 Dec, 2024 868.0 868.0 868.0 868.0 -
20 Dec, 2024 852.0 852.0 846.0 848.0 49.00
19 Dec, 2024 850.0 855.0 850.0 855.0 142.00
18 Dec, 2024 871.0 874.43 868.94 874.43 826.00
17 Dec, 2024 866.0 880.0 863.0 870.26 291.00
16 Dec, 2024 875.0 875.0 861.0 867.0 5.00
13 Dec, 2024 875.0 883.0 875.0 878.0 10.00