Robertet SA (0NZN.L)
EUR 808.0
(-0.98%)
EUR 808.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 779.0 | 801.0 | 772.0 | 785.0 | 35.00 |
| 04 Apr, 2025 | 809.0 | 809.0 | 801.0 | 801.0 | 13.00 |
| 03 Apr, 2025 | 805.0 | 805.0 | 805.0 | 805.0 | 15.00 |
| 02 Apr, 2025 | 817.0 | 817.0 | 817.0 | 817.0 | - |
| 01 Apr, 2025 | 824.0 | 824.0 | 816.0 | 816.0 | - |
| 31 Mar, 2025 | 828.0 | 829.0 | 814.0 | 815.0 | 14.00 |
| 28 Mar, 2025 | 824.0 | 830.0 | 824.0 | 830.0 | 9.00 |
| 27 Mar, 2025 | 813.0 | 813.0 | 813.0 | 813.0 | 2.00 |
| 26 Mar, 2025 | 800.0 | 805.0 | 800.0 | 805.0 | 2.00 |
| 25 Mar, 2025 | 800.0 | 800.0 | 800.0 | 800.0 | 8.00 |
DSP
1945
7042
CHOTI
GEF
SVW