Robertet SA (0NZN.L)
EUR 815.0
(-0.12%)
EUR 815.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 875.0 | 876.0 | 874.0 | 875.0 | 5.00 |
| 03 Jun, 2025 | 865.0 | 869.0 | 865.0 | 869.0 | 4.00 |
| 02 Jun, 2025 | 865.0 | 865.0 | 860.0 | 860.0 | 76.00 |
| 30 May, 2025 | 868.0 | 870.0 | 868.0 | 870.0 | 76.00 |
| 29 May, 2025 | 868.0 | 869.0 | 866.0 | 869.0 | 12.00 |
| 28 May, 2025 | 860.0 | 861.75 | 860.0 | 861.75 | 593.00 |
| 27 May, 2025 | 854.0 | 854.0 | 854.0 | 854.0 | 4.00 |
| 26 May, 2025 | 854.3 | 856.0 | 854.0 | 854.0 | 4.00 |
| 23 May, 2025 | 853.0 | 857.0 | 838.0 | 854.19 | 773.00 |
| 22 May, 2025 | 845.0 | 853.0 | 843.07 | 843.07 | 757.00 |
DSP
1945
7042
CHOTI
GEF
SVW