Robertet S.A. (0NZN)
EUR 883.0
(-100.0%)
EUR 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 885.0 | 891.0 | 883.0 | 883.0 | 20.00 |
| 02 Dec, 2025 | 892.0 | 892.0 | 885.0 | 885.0 | 20.00 |
| 01 Dec, 2025 | 878.0 | 880.0 | 878.0 | 878.0 | 275.00 |
| 28 Nov, 2025 | 874.0 | 874.0 | 874.0 | 874.0 | - |
| 27 Nov, 2025 | 875.0 | 875.0 | 875.0 | 875.0 | 3.00 |
| 26 Nov, 2025 | 876.0 | 876.0 | 873.0 | 873.0 | 1.00 |
| 25 Nov, 2025 | 875.0 | 876.0 | 863.0 | 872.0 | 1.00 |
| 24 Nov, 2025 | 906.0 | 907.0 | 897.5 | 905.5 | 76.00 |
| 21 Nov, 2025 | 878.0 | 907.0 | 873.0 | 907.0 | 32.00 |
| 20 Nov, 2025 | 875.0 | 875.0 | 875.0 | 875.0 | 10.00 |
0NZR
0NZT
0NZY
0NYZ
0NZF
0NZM