Robertet SA (0NZN.L)

EUR 815.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 849.0 849.0 849.0 849.0 108.00
17 Jun, 2025 836.0 836.0 836.0 836.0 9.00
16 Jun, 2025 835.0 838.0 835.0 838.0 28.00
12 Jun, 2025 863.0 863.0 853.0 853.0 31.00
11 Jun, 2025 877.0 877.0 871.0 872.0 15.00
10 Jun, 2025 875.0 875.0 868.0 871.0 6.00
09 Jun, 2025 880.0 882.0 880.0 882.0 -
06 Jun, 2025 878.0 885.0 875.0 884.0 8.00
05 Jun, 2025 870.0 870.0 870.0 870.0 4.00
04 Jun, 2025 875.0 876.0 874.0 875.0 5.00