Robertet SA (0NZN.L)
EUR 808.0
(-0.98%)
EUR 808.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 822.0 | 826.0 | 822.0 | 825.0 | 13.00 |
| 05 Mar, 2025 | 817.0 | 817.0 | 817.0 | 817.0 | 6.00 |
| 04 Mar, 2025 | 828.0 | 828.0 | 810.0 | 810.0 | 20.00 |
| 03 Mar, 2025 | 823.0 | 823.0 | 819.0 | 819.0 | - |
| 28 Feb, 2025 | 818.0 | 818.0 | 816.0 | 816.0 | 40.00 |
| 27 Feb, 2025 | 829.0 | 831.0 | 829.0 | 831.0 | - |
| 26 Feb, 2025 | 833.0 | 833.0 | 833.0 | 833.0 | 1.00 |
| 21 Feb, 2025 | 831.0 | 831.0 | 831.0 | 831.0 | - |
| 20 Feb, 2025 | 834.0 | 834.0 | 834.0 | 834.0 | - |
| 19 Feb, 2025 | 846.0 | 846.0 | 828.5 | 828.5 | 1.00 |
DSP
1945
7042
CHOTI
GEF
SVW