Robertet SA (0NZN.L)
EUR 816.0
(0.62%)
EUR 816.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 830.0 | 832.0 | 826.0 | 828.0 | 26.00 |
| 19 Sep, 2023 | 826.0 | 831.0 | 823.96 | 823.96 | 57.00 |
| 18 Sep, 2023 | 827.0 | 827.0 | 823.0 | 824.96 | 25.00 |
| 15 Sep, 2023 | 826.0 | 828.0 | 825.0 | 828.0 | 14.00 |
| 14 Sep, 2023 | 820.0 | 824.0 | 820.0 | 824.0 | 13.00 |
DSP
1945
7042
CHOTI
GEF
SVW