Robertet SA (0NZN.L)

EUR 808.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 824.0 824.0 810.0 811.13 59.00
05 Oct, 2023 814.0 819.18 810.0 819.18 42.00
04 Oct, 2023 824.0 825.0 809.96 811.06 30.00
03 Oct, 2023 838.0 838.0 830.0 832.0 16.00
02 Oct, 2023 820.0 837.0 820.0 830.75 52.00
29 Sep, 2023 817.0 817.0 806.97 806.97 12.00
28 Sep, 2023 806.0 809.0 805.36 808.47 37.00
27 Sep, 2023 805.0 805.0 802.97 802.97 16.00
26 Sep, 2023 807.0 810.95 805.0 805.04 25.00
25 Sep, 2023 811.0 814.96 809.97 809.97 26.00