Robertet SA (0NZN.L)

EUR 874.43

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 969.0 970.0 966.0 966.0 79.00
25 Sep, 2024 958.0 958.0 955.0 956.0 6.00
24 Sep, 2024 959.0 959.0 958.0 958.0 12.00
23 Sep, 2024 961.0 962.0 961.0 962.0 31.00
20 Sep, 2024 957.0 957.0 955.0 955.0 50.00
19 Sep, 2024 953.0 961.0 953.0 960.0 31.00
18 Sep, 2024 947.0 947.0 945.0 945.0 4.00
16 Sep, 2024 954.0 961.0 954.0 960.0 88.00
13 Sep, 2024 936.0 946.0 936.0 945.0 29.00
12 Sep, 2024 921.0 921.0 918.0 918.0 8.00