Robertet SA (0NZN.L)

EUR 815.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 818.0 818.0 816.0 816.0 40.00
27 Feb, 2025 829.0 831.0 829.0 831.0 -
26 Feb, 2025 833.0 833.0 833.0 833.0 1.00
21 Feb, 2025 831.0 831.0 831.0 831.0 -
20 Feb, 2025 834.0 834.0 834.0 834.0 -
19 Feb, 2025 846.0 846.0 828.5 828.5 1.00
18 Feb, 2025 854.0 854.0 844.0 844.0 26.00
17 Feb, 2025 855.0 855.0 855.0 855.0 8400.00
13 Feb, 2025 837.59 837.59 837.59 837.59 300.00
12 Feb, 2025 833.0 833.0 833.0 833.0 1.00