Robertet SA (0NZN.L)

EUR 815.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 868.0 874.0 868.0 873.0 28.00
02 Dec, 2024 885.0 885.0 885.0 885.0 -
29 Nov, 2024 882.0 885.0 882.0 885.0 71.00
28 Nov, 2024 880.0 884.0 880.0 884.0 1.00
27 Nov, 2024 887.0 887.0 887.0 887.0 -
26 Nov, 2024 886.0 888.5 886.0 888.5 500.00
25 Nov, 2024 896.0 896.0 896.0 896.0 35.00
22 Nov, 2024 895.0 896.0 895.0 896.0 12.00
21 Nov, 2024 884.15 897.0 884.15 897.0 42.00
20 Nov, 2024 879.0 879.0 879.0 879.0 1.00