Robertet SA (0NZN.L)

EUR 874.43

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 846.0 846.0 846.0 846.0 2.00
27 Aug, 2024 844.0 847.0 844.0 847.0 2.00
23 Aug, 2024 848.0 850.0 848.0 850.0 2.00
22 Aug, 2024 849.95 849.95 849.95 849.95 53.00
21 Aug, 2024 850.0 850.0 850.0 850.0 27.00
20 Aug, 2024 856.0 856.0 856.0 856.0 22.00
19 Aug, 2024 847.0 847.0 838.0 838.0 17.00
14 Aug, 2024 839.0 839.0 839.0 839.0 16.00
13 Aug, 2024 840.0 840.0 829.0 829.0 15.00
12 Aug, 2024 844.0 844.0 844.0 844.0 25.00