Robertet SA (0NZN.L)

EUR 808.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 930.0 931.0 925.0 925.0 14.00
13 Nov, 2024 952.0 952.0 924.0 930.0 36.00
12 Nov, 2024 970.0 971.0 964.0 966.0 14.00
11 Nov, 2024 958.0 968.0 958.0 965.0 22.00
08 Nov, 2024 957.0 961.0 952.0 961.0 16.00
07 Nov, 2024 958.0 958.0 958.0 958.0 4.00
06 Nov, 2024 952.0 957.0 950.0 953.0 14.00
04 Nov, 2024 928.0 928.0 926.0 927.0 7.00
01 Nov, 2024 930.0 937.0 930.0 936.0 5.00
31 Oct, 2024 933.0 933.0 933.0 933.0 -