Robertet SA (0NZN.L)

EUR 874.43

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 846.0 846.0 839.0 842.0 34.00
08 Aug, 2024 835.0 835.0 835.0 835.0 20.00
07 Aug, 2024 836.0 836.0 836.0 836.0 13.00
06 Aug, 2024 820.0 820.0 820.0 820.0 6.00
05 Aug, 2024 824.0 829.0 824.0 829.0 84.00
02 Aug, 2024 843.0 843.0 833.0 833.0 27.00
01 Aug, 2024 850.0 850.0 844.0 844.0 4.00
29 Jul, 2024 857.0 858.0 846.0 846.0 2.00
26 Jul, 2024 831.0 849.0 831.0 849.0 2.00
25 Jul, 2024 821.0 821.0 821.0 821.0 118.00