Robertet SA (0NZN.L)

EUR 874.43

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 903.0 910.0 893.0 910.0 10.00
10 Sep, 2024 900.0 900.0 895.0 895.0 8.00
09 Sep, 2024 884.0 891.0 882.0 891.0 20.00
06 Sep, 2024 872.0 889.0 872.0 881.0 48.00
05 Sep, 2024 886.0 886.0 881.0 881.0 68.00
04 Sep, 2024 879.0 892.0 878.0 887.0 88.00
03 Sep, 2024 884.0 884.0 884.0 884.0 4.00
02 Sep, 2024 891.0 891.0 873.0 875.0 47.00
30 Aug, 2024 881.0 886.0 881.0 884.06 82.00
29 Aug, 2024 864.0 875.0 864.0 875.0 38.00