Robertet SA (0NZN.L)
EUR 815.0
(-0.12%)
EUR 815.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 833.0 | 833.0 | 833.0 | 833.0 | 1.00 |
| 11 Feb, 2025 | 838.0 | 838.0 | 838.0 | 838.0 | 2.00 |
| 10 Feb, 2025 | 839.0 | 839.0 | 838.0 | 838.0 | 21.00 |
| 07 Feb, 2025 | 848.0 | 848.0 | 848.0 | 848.0 | - |
| 05 Feb, 2025 | 850.0 | 850.0 | 850.0 | 850.0 | 11.8 Thousand |
| 04 Feb, 2025 | 841.0 | 845.0 | 841.0 | 845.0 | 2.00 |
| 03 Feb, 2025 | 849.0 | 849.0 | 849.0 | 849.0 | 28.00 |
| 31 Jan, 2025 | 856.0 | 860.0 | 851.0 | 852.0 | 4.00 |
| 30 Jan, 2025 | 855.0 | 855.0 | 855.0 | 855.0 | 9.00 |
| 29 Jan, 2025 | 856.0 | 856.0 | 856.0 | 856.0 | 3.00 |
DSP
1945
7042
CHOTI
GEF
SVW