Robertet SA (0NZN.L)

EUR 874.43

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 835.0 835.0 829.24 829.24 235.00
22 Jul, 2024 833.0 833.0 831.98 832.28 507.00
19 Jul, 2024 827.0 827.0 824.99 824.99 304.00
18 Jul, 2024 830.0 830.0 827.0 829.0 2513.00
17 Jul, 2024 835.0 835.0 827.0 830.0 1431.00
16 Jul, 2024 840.0 840.0 831.0 834.0 10.00
15 Jul, 2024 842.0 842.0 837.85 838.06 1505.00
12 Jul, 2024 835.0 835.0 832.0 832.46 213.00
10 Jul, 2024 818.0 818.0 818.0 818.0 108.00
09 Jul, 2024 825.0 825.0 825.0 825.0 56.00