Robertet SA (0NZN.L)

EUR 874.43

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 812.0 812.0 809.0 809.0 32.00
26 Jun, 2024 813.0 825.0 810.0 825.0 7.00
25 Jun, 2024 826.0 826.0 814.0 814.0 10.00
24 Jun, 2024 835.0 835.0 827.0 831.97 39.00
21 Jun, 2024 832.0 832.0 830.0 830.0 2.00
20 Jun, 2024 829.0 829.0 829.0 829.0 5.00
18 Jun, 2024 806.0 824.0 806.0 824.0 7.00
17 Jun, 2024 805.0 808.0 800.0 803.0 9.00
14 Jun, 2024 815.0 815.0 814.0 814.0 4.00
13 Jun, 2024 837.0 837.0 830.0 830.0 2.00