Robertet SA (0NZN.L)

EUR 874.43

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 829.0 829.0 829.0 829.0 5.00
18 Jun, 2024 806.0 824.0 806.0 824.0 7.00
17 Jun, 2024 805.0 808.0 800.0 803.0 9.00
14 Jun, 2024 815.0 815.0 814.0 814.0 4.00
13 Jun, 2024 837.0 837.0 830.0 830.0 2.00
12 Jun, 2024 846.0 846.0 846.0 846.0 2.00
11 Jun, 2024 848.0 848.0 842.0 842.0 1.00
10 Jun, 2024 851.0 851.0 846.0 846.0 6.00
07 Jun, 2024 861.0 861.0 855.0 858.0 1.00
06 Jun, 2024 864.0 864.0 864.0 864.0 10.00