Robertet SA (0NZN.L)

EUR 874.43

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 868.0 875.0 859.0 868.0 9.00
02 May, 2024 876.0 876.0 876.0 876.0 5.00
30 Apr, 2024 890.0 890.0 889.0 889.0 65.00
29 Apr, 2024 885.0 885.0 885.0 885.0 95.00
26 Apr, 2024 875.0 881.38 875.0 877.26 125.00
25 Apr, 2024 879.0 879.0 877.05 878.69 27.00
24 Apr, 2024 877.0 885.05 873.0 874.83 27.00
23 Apr, 2024 882.0 882.0 868.87 868.87 61.00
22 Apr, 2024 862.03 882.05 859.5 859.5 20.00
19 Apr, 2024 862.05 862.05 855.56 855.56 29.00