Robertet SA (0NZN.L)

EUR 808.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 821.0 826.0 821.0 826.0 4.00
05 Jul, 2024 829.0 829.0 829.0 829.0 3.00
03 Jul, 2024 827.0 827.0 827.0 827.0 2.00
02 Jul, 2024 811.0 824.0 811.0 824.0 17.00
01 Jul, 2024 829.0 829.0 829.0 829.0 65.00
28 Jun, 2024 818.0 821.0 810.0 820.25 114.00
27 Jun, 2024 812.0 812.0 809.0 809.0 32.00
26 Jun, 2024 813.0 825.0 810.0 825.0 7.00
25 Jun, 2024 826.0 826.0 814.0 814.0 10.00
24 Jun, 2024 835.0 835.0 827.0 831.97 39.00