Robertet SA (0NZN.L)

EUR 874.43

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 803.0 812.96 803.0 811.0 9.00
03 Apr, 2024 798.0 810.04 798.0 806.97 47.00
02 Apr, 2024 798.0 811.0 791.0 801.96 8.00
28 Mar, 2024 797.0 797.0 794.0 794.0 14.00
27 Mar, 2024 790.04 792.64 789.93 789.93 28.00
26 Mar, 2024 789.0 792.04 789.0 792.04 6.00
25 Mar, 2024 786.0 793.0 786.0 793.0 2.00
22 Mar, 2024 796.0 796.0 790.96 791.0 3.00
21 Mar, 2024 802.02 802.02 802.02 802.02 45.00
20 Mar, 2024 784.71 784.71 784.71 784.71 7.00