Robertet SA (0NZN.L)

EUR 874.43

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 863.0 863.59 858.27 859.0 46.00
17 Apr, 2024 864.0 864.0 862.89 863.0 49.00
16 Apr, 2024 870.0 870.0 864.9 864.9 12.00
15 Apr, 2024 879.0 887.0 869.0 877.09 145.00
12 Apr, 2024 863.0 887.05 842.9 883.03 77.00
11 Apr, 2024 806.0 813.96 806.0 813.96 3.00
10 Apr, 2024 810.14 810.14 803.0 807.82 42.00
09 Apr, 2024 816.0 816.0 804.96 811.33 16.00
08 Apr, 2024 811.0 820.0 811.0 812.0 25.00
05 Apr, 2024 799.0 813.0 799.0 813.0 2.00