Robertet SA (0NZN.L)
EUR 808.0
(-0.98%)
EUR 808.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 832.0 | 832.0 | 830.0 | 830.0 | 2.00 |
| 20 Jun, 2024 | 829.0 | 829.0 | 829.0 | 829.0 | 5.00 |
| 18 Jun, 2024 | 806.0 | 824.0 | 806.0 | 824.0 | 7.00 |
| 17 Jun, 2024 | 805.0 | 808.0 | 800.0 | 803.0 | 9.00 |
| 14 Jun, 2024 | 815.0 | 815.0 | 814.0 | 814.0 | 4.00 |
| 13 Jun, 2024 | 837.0 | 837.0 | 830.0 | 830.0 | 2.00 |
| 12 Jun, 2024 | 846.0 | 846.0 | 846.0 | 846.0 | 2.00 |
| 11 Jun, 2024 | 848.0 | 848.0 | 842.0 | 842.0 | 1.00 |
| 10 Jun, 2024 | 851.0 | 851.0 | 846.0 | 846.0 | 6.00 |
| 07 Jun, 2024 | 861.0 | 861.0 | 855.0 | 858.0 | 1.00 |
DSP
1945
7042
CHOTI
GEF
SVW