Robertet SA (0NZN.L)
EUR 808.0
(-0.98%)
EUR 808.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 864.0 | 864.0 | 864.0 | 864.0 | 10.00 |
| 05 Jun, 2024 | 870.0 | 870.0 | 864.0 | 864.0 | 3.00 |
| 03 Jun, 2024 | 869.0 | 869.0 | 869.0 | 869.0 | 2.00 |
| 29 May, 2024 | 868.0 | 868.0 | 868.0 | 868.0 | 2.00 |
| 28 May, 2024 | 876.0 | 876.0 | 874.0 | 874.0 | 7.00 |
| 21 May, 2024 | 891.0 | 891.0 | 891.0 | 891.0 | 15.00 |
| 17 May, 2024 | 884.0 | 884.0 | 884.0 | 884.0 | 9.00 |
| 16 May, 2024 | 886.0 | 886.0 | 885.0 | 885.0 | 3.00 |
| 15 May, 2024 | 892.0 | 892.0 | 892.0 | 892.0 | 4.00 |
| 14 May, 2024 | 897.0 | 897.0 | 897.0 | 897.0 | 4.00 |
DSP
1945
7042
CHOTI
GEF
SVW