Robertet SA (0NZN.L)

EUR 808.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 875.0 881.38 875.0 877.26 125.00
25 Apr, 2024 879.0 879.0 877.05 878.69 27.00
24 Apr, 2024 877.0 885.05 873.0 874.83 27.00
23 Apr, 2024 882.0 882.0 868.87 868.87 61.00
22 Apr, 2024 862.03 882.05 859.5 859.5 20.00
19 Apr, 2024 862.05 862.05 855.56 855.56 29.00
18 Apr, 2024 863.0 863.59 858.27 859.0 46.00
17 Apr, 2024 864.0 864.0 862.89 863.0 49.00
16 Apr, 2024 870.0 870.0 864.9 864.9 12.00
15 Apr, 2024 879.0 887.0 869.0 877.09 145.00