Robertet SA (0NZN.L)

EUR 874.43

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 821.0 821.0 820.97 821.0 8.00
05 Feb, 2024 818.41 818.41 818.41 818.41 5.00
02 Feb, 2024 818.0 818.0 814.0 817.37 32.00
01 Feb, 2024 823.0 828.0 823.0 826.0 1635.00
31 Jan, 2024 823.0 823.0 823.0 823.0 6.00
30 Jan, 2024 822.0 822.0 820.5 820.5 2.00
29 Jan, 2024 812.0 814.0 812.0 813.4 6.00
26 Jan, 2024 806.96 806.96 806.96 806.96 2.00
25 Jan, 2024 787.96 788.0 787.47 788.0 10.00
24 Jan, 2024 786.0 786.97 785.47 785.97 33.00