Robertet SA (0NZN.L)

EUR 874.43

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 822.0 822.0 820.5 820.5 2.00
29 Jan, 2024 812.0 814.0 812.0 813.4 6.00
26 Jan, 2024 806.96 806.96 806.96 806.96 2.00
25 Jan, 2024 787.96 788.0 787.47 788.0 10.00
24 Jan, 2024 786.0 786.97 785.47 785.97 33.00
23 Jan, 2024 785.0 785.0 781.0 781.0 1.00
22 Jan, 2024 784.0 784.0 772.0 772.0 12.00
19 Jan, 2024 765.0 766.67 765.0 766.67 11.00
18 Jan, 2024 778.0 778.0 770.04 770.04 28.00
17 Jan, 2024 772.0 778.0 767.87 767.87 29.00