Robertet SA (0NZN.L)

EUR 874.43

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 773.0 774.0 769.0 769.0 50.00
14 Dec, 2023 780.0 781.0 780.0 780.0 10.00
13 Dec, 2023 785.0 785.0 777.0 777.97 23.00
12 Dec, 2023 765.0 779.0 765.0 772.57 26.00
11 Dec, 2023 790.0 790.0 766.04 766.5 62.00
08 Dec, 2023 775.0 788.0 768.0 770.0 51.00
07 Dec, 2023 763.0 769.0 759.0 766.0 73.00
06 Dec, 2023 765.0 765.0 758.0 758.33 40.00
05 Dec, 2023 769.0 769.0 761.03 761.03 3.00
04 Dec, 2023 768.0 768.0 760.0 764.13 15.00