Robertet SA (0NZN.L)

EUR 808.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 804.0 804.0 804.0 804.0 15.00
12 Mar, 2024 787.97 796.97 787.97 796.47 22.00
11 Mar, 2024 789.0 791.04 789.0 791.04 31.00
08 Mar, 2024 795.0 795.0 786.96 786.96 19.00
07 Mar, 2024 790.0 793.96 790.0 790.24 19.00
06 Mar, 2024 794.0 794.0 791.96 791.96 1.00
05 Mar, 2024 809.0 809.0 794.22 794.22 18.00
04 Mar, 2024 805.0 805.04 801.5 801.5 31.00
01 Mar, 2024 788.0 788.0 781.21 781.21 74.00
29 Feb, 2024 791.0 798.47 784.96 791.25 41.00