Robertet SA (0NZN.L)

EUR 874.43

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 781.0 781.0 775.0 775.0 6.00
16 Nov, 2023 790.0 790.0 776.0 776.0 10.00
15 Nov, 2023 798.0 798.0 781.0 781.53 18.00
14 Nov, 2023 784.0 805.0 784.0 804.0 93.00
13 Nov, 2023 776.0 788.0 776.0 786.8 79.00
10 Nov, 2023 783.0 783.66 779.0 783.66 29.00
09 Nov, 2023 783.0 794.0 783.0 788.86 28.00
08 Nov, 2023 782.0 789.0 782.0 783.83 29.00
07 Nov, 2023 790.0 790.0 782.0 787.0 29.00
06 Nov, 2023 799.0 799.0 769.98 772.0 79.00