Robertet SA (0NZN.L)

EUR 808.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 807.0 810.0 807.0 808.22 46.00
13 Feb, 2024 803.96 803.96 801.98 801.98 9.00
12 Feb, 2024 807.0 807.77 802.97 805.0 37.00
09 Feb, 2024 813.0 813.0 810.97 812.0 51.00
08 Feb, 2024 814.0 814.0 808.97 808.97 46.00
07 Feb, 2024 824.0 825.0 812.96 814.16 231.00
06 Feb, 2024 821.0 821.0 820.97 821.0 8.00
05 Feb, 2024 818.41 818.41 818.41 818.41 5.00
02 Feb, 2024 818.0 818.0 814.0 817.37 32.00
01 Feb, 2024 823.0 828.0 823.0 826.0 1635.00