Robertet SA (0NZN.L)

EUR 874.43

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 785.0 786.0 782.0 785.0 88.00
19 Oct, 2023 798.0 798.0 790.0 791.17 19.00
18 Oct, 2023 804.0 804.0 789.88 789.88 47.00
17 Oct, 2023 803.0 808.96 803.0 805.9 71.00
16 Oct, 2023 804.0 804.0 797.14 797.14 27.00
13 Oct, 2023 806.0 806.0 793.76 793.76 68.00
12 Oct, 2023 818.0 818.0 807.17 807.17 17.00
11 Oct, 2023 801.0 818.0 801.0 818.0 8.00
10 Oct, 2023 799.0 808.0 796.0 802.21 29.00
09 Oct, 2023 808.0 808.0 789.0 789.0 41.00