Robertet SA (0NZN.L)
EUR 808.0
(-0.98%)
EUR 808.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 772.0 | 778.0 | 767.87 | 767.87 | 29.00 |
| 16 Jan, 2024 | 777.0 | 778.0 | 775.45 | 775.45 | 13.00 |
| 15 Jan, 2024 | 785.0 | 785.0 | 779.0 | 784.97 | 37.00 |
| 12 Jan, 2024 | 789.0 | 789.0 | 784.0 | 785.14 | 26.00 |
| 11 Jan, 2024 | 791.0 | 791.0 | 783.0 | 783.96 | 15.00 |
| 10 Jan, 2024 | 793.0 | 793.0 | 790.0 | 792.71 | 16.00 |
| 09 Jan, 2024 | 794.0 | 801.0 | 794.0 | 797.33 | 40.00 |
| 08 Jan, 2024 | 793.0 | 795.0 | 789.0 | 791.88 | 145.00 |
| 05 Jan, 2024 | 806.0 | 807.0 | 795.0 | 802.0 | 90.00 |
| 04 Jan, 2024 | 813.0 | 816.0 | 808.0 | 810.0 | 35.00 |
DSP
1945
7042
CHOTI
GEF
SVW