Robertet SA (0NZN.L)

EUR 874.43

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 818.0 818.0 816.96 816.96 22.00
21 Sep, 2023 821.0 821.05 821.0 821.05 3.00
20 Sep, 2023 830.0 832.0 826.0 828.0 26.00
19 Sep, 2023 826.0 831.0 823.96 823.96 57.00
18 Sep, 2023 827.0 827.0 823.0 824.96 25.00
15 Sep, 2023 826.0 828.0 825.0 828.0 14.00
14 Sep, 2023 820.0 824.0 820.0 824.0 13.00