Robertet SA (0NZN.L)

EUR 874.43

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 791.0 795.0 791.0 795.0 28.00
02 Nov, 2023 781.0 792.0 781.0 787.0 49.00
01 Nov, 2023 776.0 786.0 772.0 778.0 43.00
31 Oct, 2023 765.0 771.0 765.0 769.96 20.00
30 Oct, 2023 766.0 770.0 758.0 761.0 41.00
27 Oct, 2023 770.0 777.0 770.0 770.0 68.00
26 Oct, 2023 775.0 776.0 762.0 762.0 108.00
25 Oct, 2023 767.0 771.88 760.0 771.88 100.00
24 Oct, 2023 771.0 779.0 771.0 779.0 43.00
23 Oct, 2023 780.0 793.0 775.0 776.0 35.00