Robertet SA (0NZN.L)

EUR 874.43

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 764.0 765.87 757.0 757.0 30.00
30 Nov, 2023 754.0 767.0 754.0 767.0 17.00
29 Nov, 2023 775.0 775.0 756.0 756.0 18.00
28 Nov, 2023 777.0 777.0 761.0 776.0 3.00
27 Nov, 2023 768.0 772.0 768.0 768.0 22.00
24 Nov, 2023 760.0 763.0 755.0 755.0 30.00
23 Nov, 2023 763.0 765.0 759.0 760.0 19.00
22 Nov, 2023 768.0 768.0 758.0 758.0 16.00
21 Nov, 2023 776.0 776.0 768.5 768.5 50.00
20 Nov, 2023 774.0 788.86 772.0 772.0 17.00