Robertet SA (0NZN.L)

EUR 808.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 796.0 801.97 796.0 801.97 24.00
27 Feb, 2024 787.0 796.04 786.0 786.0 7.00
26 Feb, 2024 797.0 797.0 788.04 789.0 3.00
23 Feb, 2024 798.0 798.0 788.0 790.97 90.00
22 Feb, 2024 798.97 798.97 792.97 794.97 19.00
21 Feb, 2024 795.0 795.0 795.0 795.0 52.00
20 Feb, 2024 803.0 803.0 791.96 794.14 8.00
19 Feb, 2024 820.0 823.0 797.0 823.0 20.00
16 Feb, 2024 823.0 823.0 814.0 814.03 47.00
15 Feb, 2024 812.14 812.14 812.14 812.14 3.00