Robertet SA (0NZN.L)

EUR 874.43

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 820.0 820.0 805.0 807.86 34.00
02 Jan, 2024 828.0 828.0 816.0 817.04 48.00
29 Dec, 2023 836.0 837.0 830.0 830.0 53.00
28 Dec, 2023 824.0 834.05 823.1 834.0 591.00
27 Dec, 2023 820.0 827.0 820.0 822.91 6165.00
22 Dec, 2023 812.0 819.05 811.0 811.0 37.00
21 Dec, 2023 800.0 802.0 800.0 802.0 7.00
20 Dec, 2023 791.0 800.0 791.0 800.0 18.00
19 Dec, 2023 792.0 795.0 792.0 793.0 16.00
18 Dec, 2023 779.0 783.0 779.0 783.0 25.00