Robertet SA (0NZN.L)
EUR 808.0
(-0.98%)
EUR 808.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 904.0 | 905.0 | 904.0 | 905.0 | 4.00 |
| 10 May, 2024 | 890.0 | 895.0 | 884.0 | 894.0 | 5.00 |
| 09 May, 2024 | 886.0 | 886.0 | 886.0 | 886.0 | 2.00 |
| 08 May, 2024 | 872.0 | 881.0 | 872.0 | 881.0 | 1.00 |
| 07 May, 2024 | 866.0 | 866.0 | 866.0 | 866.0 | 1.00 |
| 06 May, 2024 | 880.0 | 880.0 | 873.0 | 873.0 | - |
| 03 May, 2024 | 868.0 | 875.0 | 859.0 | 868.0 | 9.00 |
| 02 May, 2024 | 876.0 | 876.0 | 876.0 | 876.0 | 5.00 |
| 30 Apr, 2024 | 890.0 | 890.0 | 889.0 | 889.0 | 65.00 |
| 29 Apr, 2024 | 885.0 | 885.0 | 885.0 | 885.0 | 95.00 |
DSP
1945
7042
CHOTI
GEF
SVW