Robertet SA (0NZN.L)

EUR 874.43

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 787.0 796.04 786.0 786.0 7.00
26 Feb, 2024 797.0 797.0 788.04 789.0 3.00
23 Feb, 2024 798.0 798.0 788.0 790.97 90.00
22 Feb, 2024 798.97 798.97 792.97 794.97 19.00
21 Feb, 2024 795.0 795.0 795.0 795.0 52.00
20 Feb, 2024 803.0 803.0 791.96 794.14 8.00
19 Feb, 2024 820.0 823.0 797.0 823.0 20.00
16 Feb, 2024 823.0 823.0 814.0 814.03 47.00
15 Feb, 2024 812.14 812.14 812.14 812.14 3.00
14 Feb, 2024 807.0 810.0 807.0 808.22 46.00