Robertet SA (0NZN.L)

EUR 874.43

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 884.0 884.0 884.0 884.0 9.00
16 May, 2024 886.0 886.0 885.0 885.0 3.00
15 May, 2024 892.0 892.0 892.0 892.0 4.00
14 May, 2024 897.0 897.0 897.0 897.0 4.00
13 May, 2024 904.0 905.0 904.0 905.0 4.00
10 May, 2024 890.0 895.0 884.0 894.0 5.00
09 May, 2024 886.0 886.0 886.0 886.0 2.00
08 May, 2024 872.0 881.0 872.0 881.0 1.00
07 May, 2024 866.0 866.0 866.0 866.0 1.00
06 May, 2024 880.0 880.0 873.0 873.0 -