secunet Security Networks Aktiengesellschaft (0NWC.L)

EUR 210.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 154.2 154.2 149.0 150.4 546.00
15 Nov, 2023 150.0 152.8 150.0 152.8 105.00
14 Nov, 2023 145.8 151.41 145.8 151.4 221.00
13 Nov, 2023 144.2 146.8 144.2 145.8 301.00
10 Nov, 2023 143.6 146.0 142.8 144.31 500.00
09 Nov, 2023 142.4 148.0 140.6 144.01 669.00
08 Nov, 2023 135.0 142.0 135.0 141.0 832.00
07 Nov, 2023 133.4 135.58 133.4 134.2 241.00
06 Nov, 2023 134.0 136.2 133.6 133.8 205.00
03 Nov, 2023 126.4 135.4 126.4 134.12 560.00