secunet Security Networks Aktiengesellschaft (0NWC.L)

EUR 210.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 188.6 189.8 187.2 188.4 354.00
04 Oct, 2023 186.2 189.4 184.81 184.81 211.00
03 Oct, 2023 192.8 192.8 189.0 189.06 243.00
02 Oct, 2023 200.0 200.0 196.0 196.41 205.00
29 Sep, 2023 202.5 210.5 200.5 202.38 232.00
28 Sep, 2023 197.4 198.4 197.2 198.28 147.00
27 Sep, 2023 199.6 202.0 199.4 199.99 140.00
26 Sep, 2023 201.0 203.0 199.4 201.23 272.00
25 Sep, 2023 208.0 210.0 207.5 208.44 196.00
22 Sep, 2023 211.0 211.0 208.0 210.0 20.00