secunet Security Networks Aktiengesellschaft (0NWC.L)

EUR 210.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 189.0 190.2 189.0 190.2 1067.00
18 Oct, 2023 181.8 185.0 181.8 184.85 215.00
17 Oct, 2023 181.0 185.8 181.0 185.8 31.00
16 Oct, 2023 185.6 185.6 183.3 183.3 24.00
13 Oct, 2023 189.2 189.31 187.2 187.2 217.00
12 Oct, 2023 190.6 190.6 188.0 190.51 165.00
11 Oct, 2023 191.8 191.8 188.0 189.6 502.00
10 Oct, 2023 189.6 192.2 189.2 190.0 68.00
09 Oct, 2023 184.8 186.4 179.6 186.4 172.00
06 Oct, 2023 188.0 188.6 186.69 187.39 186.00