secunet Security Networks Aktiengesellschaft (0NWC.L)
EUR 121.07
(-0.2%)
EUR 121.07
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 121.0 | 125.0 | 120.0 | 121.0 | 144.00 |
| 02 Jan, 2025 | 115.4 | 117.8 | 114.2 | 117.2 | 43.00 |
| 27 Dec, 2024 | 125.0 | 125.0 | 116.4 | 117.0 | 154.00 |
| 23 Dec, 2024 | 114.6 | 116.8 | 114.6 | 115.8 | 46.00 |
| 20 Dec, 2024 | 114.2 | 114.2 | 110.4 | 113.0 | 136.00 |
| 19 Dec, 2024 | 121.6 | 121.6 | 114.0 | 116.0 | 3104.00 |
| 18 Dec, 2024 | 122.0 | 122.0 | 121.0 | 121.07 | 4154.00 |
| 17 Dec, 2024 | 119.0 | 122.0 | 117.8 | 121.31 | 5120.00 |
| 16 Dec, 2024 | 122.8 | 123.6 | 119.0 | 120.8 | 116.00 |
| 13 Dec, 2024 | 118.6 | 122.8 | 117.6 | 122.8 | 144.00 |
PRST
IDL
GOODLUCK
KWI
017900
6486