secunet Security Networks Aktiengesellschaft (0NWC.L)

EUR 210.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 199.0 201.0 193.0 198.8 34.00
22 May, 2025 197.6 202.0 194.2 202.0 33.00
21 May, 2025 205.0 205.0 197.0 198.2 183.00
20 May, 2025 203.5 208.5 203.5 204.0 132.00
19 May, 2025 208.5 211.0 205.5 209.0 39.00
16 May, 2025 220.0 222.0 210.0 210.0 60.00
15 May, 2025 202.0 221.0 202.0 219.0 124.00
14 May, 2025 194.6 202.5 193.4 198.6 51.00
13 May, 2025 204.0 209.0 192.8 199.6 29.00
12 May, 2025 211.0 212.0 207.0 208.0 4.00