secunet Security Networks Aktiengesellschaft (0NWC.L)

EUR 210.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 229.5 229.5 221.5 224.5 75.00
05 Jun, 2025 226.0 229.5 224.0 229.5 67.00
04 Jun, 2025 222.0 226.0 220.5 224.5 1002.00
03 Jun, 2025 214.5 218.5 212.0 218.5 647.00
02 Jun, 2025 207.5 213.0 204.0 210.5 54.00
30 May, 2025 214.5 214.5 201.0 204.0 117.00
29 May, 2025 219.0 219.5 216.0 216.0 235.00
28 May, 2025 208.0 222.5 207.0 221.0 153.00
27 May, 2025 203.0 209.0 203.0 207.5 27.00
26 May, 2025 201.5 204.5 201.5 203.0 64.00