secunet Security Networks Aktiengesellschaft (0NWC.L)
EUR 210.5
(2.68%)
EUR 210.5
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 221.0 | 221.5 | 213.0 | 213.0 | 1964.00 |
| 20 Sep, 2023 | 216.0 | 222.5 | 216.0 | 220.5 | 1872.00 |
| 19 Sep, 2023 | 213.0 | 220.0 | 213.0 | 216.49 | 196.00 |
| 18 Sep, 2023 | 211.0 | 214.0 | 211.0 | 213.5 | 1315.00 |
| 15 Sep, 2023 | 214.5 | 214.52 | 211.0 | 214.52 | 1629.00 |
| 14 Sep, 2023 | 207.0 | 213.0 | 207.0 | 212.5 | 187.00 |
PRST
IDL
GOODLUCK
KWI
017900
6486