secunet Security Networks Aktiengesellschaft (0NWC.L)

EUR 210.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 211.5 212.0 211.0 212.0 1.00
08 May, 2025 211.5 212.5 209.5 211.5 83.00
07 May, 2025 210.5 211.0 205.0 209.0 41.00
06 May, 2025 215.0 215.0 205.0 212.5 46.00
05 May, 2025 209.0 214.5 209.0 214.5 8.00
02 May, 2025 207.0 210.5 206.5 210.5 104.00
30 Apr, 2025 201.0 208.5 198.0 205.0 244.00
29 Apr, 2025 196.4 199.8 196.4 199.2 10.00
28 Apr, 2025 198.8 199.6 194.0 198.2 71.00
25 Apr, 2025 198.0 198.0 193.6 194.8 8.00