secunet Security Networks Aktiengesellschaft (0NWC.L)

EUR 210.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 163.0 167.6 157.2 165.0 50.00
07 Apr, 2025 134.0 161.0 133.0 149.6 334.00
04 Apr, 2025 164.0 164.4 150.8 154.0 39.00
03 Apr, 2025 164.0 168.2 164.0 165.0 12.00
02 Apr, 2025 178.6 178.6 167.0 170.8 150.00
01 Apr, 2025 173.6 177.4 171.4 175.6 189.00
31 Mar, 2025 183.8 186.6 172.8 173.4 300.00
28 Mar, 2025 181.0 192.6 181.0 186.2 61.00
27 Mar, 2025 191.0 197.0 190.4 195.0 678.00
26 Mar, 2025 207.0 207.0 198.0 198.2 62.00