secunet Security Networks Aktiengesellschaft (0NWC.L)

EUR 210.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 197.4 203.5 195.0 203.0 59.00
24 Mar, 2025 210.0 211.0 197.6 199.6 66.00
21 Mar, 2025 198.8 211.5 194.4 209.5 229.00
20 Mar, 2025 218.0 218.0 197.0 205.0 386.00
19 Mar, 2025 208.0 230.0 205.0 218.0 523.00
18 Mar, 2025 207.0 211.5 205.0 207.0 242.00
17 Mar, 2025 212.5 214.5 199.2 205.0 543.00
14 Mar, 2025 181.6 197.8 181.6 196.8 543.00
13 Mar, 2025 182.4 183.2 177.8 180.8 13.00
12 Mar, 2025 185.0 185.0 179.2 182.8 48.00