secunet Security Networks Aktiengesellschaft (0NWC.L)

EUR 210.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 136.0 136.8 134.6 135.4 132.00
24 Feb, 2025 133.0 138.0 133.0 137.6 18.00
21 Feb, 2025 135.6 137.4 133.0 133.0 163.00
20 Feb, 2025 136.0 136.2 133.6 134.0 46.00
19 Feb, 2025 138.4 140.4 135.6 136.2 374.00
18 Feb, 2025 140.8 141.0 140.8 140.8 7.00
17 Feb, 2025 136.8 139.8 135.6 139.8 49.00
14 Feb, 2025 141.0 141.0 138.4 138.4 20.00
13 Feb, 2025 140.4 140.4 136.8 139.4 46.00
12 Feb, 2025 139.6 139.6 138.2 138.6 130.00