secunet Security Networks Aktiengesellschaft (0NWC.L)

EUR 210.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 114.2 116.0 114.2 115.0 45.00
27 Jan, 2025 115.8 115.8 112.8 115.2 91.00
24 Jan, 2025 115.6 115.6 115.6 115.6 2.00
23 Jan, 2025 117.8 117.8 113.6 113.6 75.00
22 Jan, 2025 113.4 117.8 113.4 117.0 331.00
21 Jan, 2025 112.2 113.4 112.0 113.4 699.00
20 Jan, 2025 113.4 113.4 111.8 112.6 108.00
17 Jan, 2025 113.0 113.0 113.0 113.0 4.00
16 Jan, 2025 115.6 117.8 112.4 113.4 739.00
15 Jan, 2025 113.0 115.8 113.0 114.4 50.00