secunet Security Networks Aktiengesellschaft (0NWC.L)

EUR 210.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 114.2 114.2 111.0 112.0 74.00
13 Jan, 2025 115.4 115.4 113.6 113.8 56.00
10 Jan, 2025 118.0 118.0 116.0 116.6 25.00
09 Jan, 2025 117.4 117.8 116.2 117.2 122.00
08 Jan, 2025 119.8 120.6 115.2 117.4 138.00
07 Jan, 2025 121.4 121.4 119.8 119.8 53.00
06 Jan, 2025 123.8 123.8 121.0 121.8 68.00
03 Jan, 2025 121.0 125.0 120.0 121.0 99.00
02 Jan, 2025 115.4 117.8 114.2 117.2 43.00
27 Dec, 2024 125.0 125.0 116.4 117.0 104.00