secunet Security Networks Aktiengesellschaft (0NWC.L)

EUR 210.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 141.2 143.0 139.8 140.8 42.00
10 Feb, 2025 138.0 143.0 135.0 142.6 96.00
07 Feb, 2025 129.2 136.0 129.2 135.0 216.00
06 Feb, 2025 126.4 129.2 126.4 129.2 4.00
05 Feb, 2025 127.6 127.6 126.0 127.2 5305.00
04 Feb, 2025 126.8 128.6 126.0 127.2 356.00
03 Feb, 2025 123.8 127.2 121.6 123.1 239.00
31 Jan, 2025 131.0 131.8 125.6 125.6 1555.00
30 Jan, 2025 119.6 129.4 119.6 127.8 289.00
29 Jan, 2025 115.6 118.6 115.6 118.4 30.00