secunet Security Networks Aktiengesellschaft (0NWC.L)

EUR 210.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 177.6 188.4 175.6 182.8 146.00
10 Mar, 2025 191.8 193.6 175.4 183.4 215.00
07 Mar, 2025 196.0 198.0 190.0 195.2 746.00
06 Mar, 2025 190.0 203.5 189.6 194.2 320.00
05 Mar, 2025 165.0 188.4 152.2 184.8 1045.00
04 Mar, 2025 172.8 173.6 149.2 150.4 656.00
03 Mar, 2025 134.0 163.45 134.0 155.4 5597.00
28 Feb, 2025 130.0 133.2 130.0 132.0 232.00
27 Feb, 2025 136.2 137.0 131.2 132.8 101.00
26 Feb, 2025 136.8 136.8 134.6 134.6 18.00